Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 43.33 43.67 43.05 43.45 1.19 Million
31 Jan, 2012 43.3 43.4 42.79 42.87 1.41 Million
30 Jan, 2012 43.34 43.41 42.7 43.01 1.38 Million
27 Jan, 2012 44.17 44.2 43.58 43.66 768.65 Thousand
26 Jan, 2012 44.69 44.77 44.14 44.33 1.01 Million
25 Jan, 2012 43.67 44.62 43.61 44.47 867.88 Thousand
24 Jan, 2012 43.44 43.89 43.35 43.69 760.14 Thousand
23 Jan, 2012 43.75 44.22 43.36 43.67 1.22 Million
20 Jan, 2012 44.74 44.74 43.7 43.79 1.74 Million
19 Jan, 2012 43.98 44.81 43.78 44.7 1.05 Million