Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 43.62 44.0 43.31 43.98 741.5 Thousand
17 Jan, 2012 43.99 44.21 43.59 43.69 809.65 Thousand
13 Jan, 2012 43.22 43.66 43.13 43.33 947.65 Thousand
12 Jan, 2012 43.05 43.56 42.78 43.52 1.35 Million
11 Jan, 2012 42.13 43.13 40.83 42.96 1.78 Million
10 Jan, 2012 41.96 42.46 41.83 42.34 1.27 Million
09 Jan, 2012 41.2 41.63 41.14 41.55 1.13 Million
06 Jan, 2012 40.88 41.33 40.73 41.28 1.02 Million
05 Jan, 2012 40.67 41.06 40.22 41.03 1.44 Million
04 Jan, 2012 40.85 41.06 40.61 40.97 1.33 Million