USD 8.35
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 8.3 | 8.43 | 8.23 | 8.31 | 768.03 Thousand |
09 Jul, 2024 | 8.05 | 8.43 | 8.01 | 8.27 | 1.86 Million |
08 Jul, 2024 | 8.21 | 8.29 | 7.99 | 8.07 | 1.56 Million |
05 Jul, 2024 | 8.2 | 8.25 | 7.97 | 8.22 | 877.8 Thousand |
03 Jul, 2024 | 8.15 | 8.42 | 8.09 | 8.32 | 1.02 Million |
02 Jul, 2024 | 7.77 | 8.13 | 7.69 | 8.07 | 1.59 Million |
01 Jul, 2024 | 7.73 | 7.9 | 7.71 | 7.75 | 1.57 Million |
28 Jun, 2024 | 7.81 | 7.81 | 7.65 | 7.68 | 1.33 Million |
27 Jun, 2024 | 7.97 | 8.04 | 7.72 | 7.72 | 1.34 Million |
26 Jun, 2024 | 8.08 | 8.08 | 7.99 | 8.05 | 1.14 Million |
MIFF
605288
7706
GLBS
1326
MBWS