USD 8.35
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 8.22 | 8.25 | 8.01 | 8.07 | 1.68 Million |
24 Jun, 2024 | 8.17 | 8.29 | 8.16 | 8.24 | 898.7 Thousand |
21 Jun, 2024 | 8.25 | 8.36 | 8.11 | 8.19 | 1.22 Million |
20 Jun, 2024 | 8.27 | 8.44 | 8.02 | 8.27 | 2.31 Million |
18 Jun, 2024 | 8.11 | 8.87 | 8.06 | 8.21 | 2.11 Million |
17 Jun, 2024 | 8.18 | 8.23 | 7.96 | 8.12 | 1.23 Million |
14 Jun, 2024 | 8.3 | 8.35 | 8.06 | 8.1 | 2.21 Million |
13 Jun, 2024 | 8.29 | 8.5 | 8.29 | 8.4 | 1.3 Million |
12 Jun, 2024 | 8.42 | 8.5 | 8.25 | 8.27 | 1.15 Million |
11 Jun, 2024 | 8.4 | 8.5 | 8.25 | 8.34 | 2.48 Million |
MIFF
605288
7706
GLBS
1326
MBWS