Weibo Corp (WB)

USD 10.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 20.2 20.33 19.08 19.21 4.23 Million
24 Apr, 2014 22.1 22.13 20.12 20.44 4.99 Million
23 Apr, 2014 23.3 23.35 20.2 21.41 7.6 Million
22 Apr, 2014 24.0 24.24 22.64 23.15 10.47 Million
21 Apr, 2014 21.61 24.17 21.16 22.61 13.45 Million
17 Apr, 2014 16.27 24.48 16.26 20.24 32.79 Million