Weibo Corp (WB)

USD 10.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 18.15 18.49 18.01 18.07 1.03 Million
22 May, 2014 18.74 18.8 17.82 18.05 3.83 Million
21 May, 2014 19.01 20.25 19.0 20.25 1.55 Million
20 May, 2014 18.93 19.34 18.5 19.07 947.54 Thousand
19 May, 2014 19.8 19.98 19.41 19.55 648.98 Thousand
16 May, 2014 19.74 20.18 19.28 19.75 949.68 Thousand
15 May, 2014 19.5 19.88 18.7 19.72 845.33 Thousand
14 May, 2014 20.15 20.2 19.5 19.55 1.01 Million
13 May, 2014 19.87 20.25 19.54 20.06 2.36 Million
12 May, 2014 18.22 19.65 18.22 19.52 2.13 Million