Weibo Corp (WB)

USD 10.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 19.88 19.94 19.17 19.48 1.08 Million
20 Jun, 2014 20.36 20.57 19.55 19.88 1.12 Million
19 Jun, 2014 21.23 21.28 20.05 20.12 1.3 Million
18 Jun, 2014 21.09 21.85 21.03 21.23 1.88 Million
17 Jun, 2014 19.65 21.02 19.51 20.8 3.95 Million
16 Jun, 2014 19.18 19.82 18.95 19.31 963.1 Thousand
13 Jun, 2014 19.49 19.7 18.83 19.21 1.26 Million
12 Jun, 2014 19.36 20.6 18.8 18.94 2.98 Million
11 Jun, 2014 18.98 19.7 18.9 19.21 1.06 Million
10 Jun, 2014 19.0 19.96 18.8 18.91 2.63 Million