Weibo Corp (WB)

USD 10.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 19.89 20.25 18.68 18.94 1.74 Million
07 Jul, 2014 20.94 20.95 19.9 19.92 1.45 Million
03 Jul, 2014 21.78 22.07 20.81 21.04 961.53 Thousand
02 Jul, 2014 21.87 22.48 21.59 22.0 2.29 Million
01 Jul, 2014 20.63 21.68 20.43 21.37 1.95 Million
30 Jun, 2014 20.8 20.92 20.28 20.48 596.05 Thousand
27 Jun, 2014 20.47 20.76 20.47 20.64 456.37 Thousand
26 Jun, 2014 20.34 20.73 20.13 20.47 701.9 Thousand
25 Jun, 2014 19.71 20.5 19.71 20.34 784.85 Thousand
24 Jun, 2014 19.58 20.5 19.36 19.87 1.51 Million