Weibo Corporation (WB)

USD 8.56

(-6.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 8.84 8.93 8.31 8.57 2 Million
03 Apr, 2025 9.25 9.3 9.17 9.23 544.02 Thousand
01 Apr, 2025 9.51 9.53 9.32 9.4 702.63 Thousand
31 Mar, 2025 9.39 9.39 9.21 9.29 214.98 Thousand
28 Mar, 2025 9.95 9.95 9.37 9.39 2.13 Million
27 Mar, 2025 9.84 10.24 9.82 10.01 1.09 Million
26 Mar, 2025 9.91 9.99 9.69 9.88 1.35 Million
25 Mar, 2025 10.04 10.19 9.84 9.91 1.83 Million
24 Mar, 2025 10.35 10.35 9.94 10.19 2.59 Million
21 Mar, 2025 10.09 10.27 9.95 10.12 3.53 Million