Weibo Corp (WB)

USD 10.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 18.16 18.17 17.38 17.86 993.31 Thousand
08 May, 2014 17.95 18.3 17.7 17.97 1.45 Million
07 May, 2014 18.8 18.89 17.51 17.55 2.27 Million
06 May, 2014 20.05 20.1 18.28 18.57 1.73 Million
05 May, 2014 19.57 20.2 19.12 19.75 1.1 Million
02 May, 2014 20.56 20.56 19.88 20.03 1.15 Million
01 May, 2014 19.51 20.66 19.23 20.22 2.86 Million
30 Apr, 2014 17.5 19.8 17.28 19.56 4.11 Million
29 Apr, 2014 17.5 18.73 17.43 18.3 3.04 Million
28 Apr, 2014 19.58 19.7 17.13 17.51 7.8 Million