USD 8.35
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 8.4 | 8.5 | 8.25 | 8.34 | 2.48 Million |
10 Jun, 2024 | 8.16 | 8.56 | 8.07 | 8.41 | 2.08 Million |
07 Jun, 2024 | 8.26 | 8.34 | 8.07 | 8.08 | 1.76 Million |
06 Jun, 2024 | 8.32 | 8.49 | 8.2 | 8.41 | 2.97 Million |
05 Jun, 2024 | 8.53 | 8.65 | 8.34 | 8.37 | 3.42 Million |
04 Jun, 2024 | 8.52 | 8.6 | 8.45 | 8.52 | 4.56 Million |
03 Jun, 2024 | 8.87 | 8.93 | 8.45 | 8.51 | 1.89 Million |
31 May, 2024 | 8.9 | 8.97 | 8.74 | 8.85 | 2.15 Million |
30 May, 2024 | 8.61 | 9.06 | 8.58 | 9.01 | 1.9 Million |
29 May, 2024 | 8.65 | 8.76 | 8.6 | 8.63 | 1.89 Million |
MIFF
605288
7706
GLBS
1326
MBWS