Weibo Corp (WB)

USD 10.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 12.17 12.4 11.53 11.71 7.33 Million
04 Oct, 2024 10.9 11.65 10.61 11.65 5.67 Million
03 Oct, 2024 10.51 10.77 10.33 10.6 2.62 Million
02 Oct, 2024 11.54 11.56 10.65 11.2 6.52 Million
01 Oct, 2024 10.15 10.82 10.0 10.8 4.23 Million
30 Sep, 2024 10.46 10.9 9.97 10.08 6.07 Million
27 Sep, 2024 9.08 10.15 9.08 9.91 7.13 Million
26 Sep, 2024 9.04 9.22 8.74 9.22 6.74 Million
25 Sep, 2024 8.33 8.49 8.23 8.38 2.18 Million
24 Sep, 2024 8.2 8.73 8.12 8.66 5.11 Million