USD 8.35
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 7.7 | 7.95 | 7.68 | 7.7 | 1.13 Million |
23 Jul, 2024 | 7.79 | 7.84 | 7.74 | 7.77 | 1.16 Million |
22 Jul, 2024 | 7.85 | 8.02 | 7.74 | 7.95 | 1.67 Million |
19 Jul, 2024 | 7.88 | 7.9 | 7.65 | 7.65 | 1.88 Million |
18 Jul, 2024 | 7.96 | 8.12 | 7.85 | 7.9 | 1.73 Million |
17 Jul, 2024 | 8.19 | 8.23 | 7.86 | 7.94 | 2.16 Million |
16 Jul, 2024 | 8.08 | 8.26 | 8.01 | 8.24 | 1.01 Million |
15 Jul, 2024 | 8.41 | 8.43 | 8.06 | 8.08 | 1.13 Million |
12 Jul, 2024 | 8.68 | 8.78 | 8.47 | 8.5 | 1.16 Million |
11 Jul, 2024 | 8.41 | 8.74 | 8.35 | 8.59 | 1.75 Million |
MIFF
605288
7706
GLBS
1326
MBWS