Weibo Corporation (WB)
USD 8.35
(3.09%)
USD 8.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.91 | 7.91 | 7.57 | 7.59 | 1.82 Million |
| 06 Aug, 2024 | 7.45 | 7.94 | 7.45 | 7.83 | 2.31 Million |
| 05 Aug, 2024 | 7.2 | 7.56 | 7.17 | 7.47 | 4.05 Million |
| 02 Aug, 2024 | 7.55 | 7.6 | 7.43 | 7.47 | 1.6 Million |
| 01 Aug, 2024 | 7.72 | 7.77 | 7.51 | 7.6 | 1.74 Million |
| 31 Jul, 2024 | 7.84 | 7.9 | 7.68 | 7.72 | 998.6 Thousand |
| 30 Jul, 2024 | 7.68 | 7.72 | 7.58 | 7.66 | 1.37 Million |
| 29 Jul, 2024 | 7.74 | 7.82 | 7.68 | 7.69 | 1.07 Million |
| 26 Jul, 2024 | 7.71 | 7.78 | 7.67 | 7.71 | 651.6 Thousand |
| 25 Jul, 2024 | 7.71 | 7.81 | 7.66 | 7.68 | 1.13 Million |
MIFF
605288
7706
GLBS
1326
MBWS