USD 8.35
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 7.78 | 8.0 | 7.74 | 7.89 | 1.78 Million |
20 Aug, 2024 | 8.22 | 8.22 | 7.77 | 7.8 | 1.9 Million |
19 Aug, 2024 | 8.25 | 8.39 | 8.24 | 8.35 | 1.65 Million |
16 Aug, 2024 | 7.96 | 8.3 | 7.96 | 8.21 | 1.75 Million |
15 Aug, 2024 | 7.91 | 8.02 | 7.87 | 7.92 | 812.02 Thousand |
14 Aug, 2024 | 8.09 | 8.12 | 7.82 | 7.86 | 776.41 Thousand |
13 Aug, 2024 | 8.18 | 8.2 | 7.89 | 8.04 | 863.44 Thousand |
12 Aug, 2024 | 7.79 | 8.22 | 7.7 | 8.19 | 2.18 Million |
09 Aug, 2024 | 7.83 | 7.87 | 7.75 | 7.84 | 885.1 Thousand |
08 Aug, 2024 | 7.59 | 7.92 | 7.59 | 7.84 | 1.28 Million |
MIFF
605288
7706
GLBS
1326
MBWS