Weibo Corporation (WB)
USD 8.35
(3.09%)
USD 8.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.76 | 7.8 | 7.58 | 7.63 | 831.67 Thousand |
| 19 Sep, 2024 | 7.72 | 7.84 | 7.64 | 7.76 | 1.68 Million |
| 18 Sep, 2024 | 7.44 | 7.58 | 7.41 | 7.51 | 579 Thousand |
| 17 Sep, 2024 | 7.34 | 7.61 | 7.32 | 7.43 | 1.59 Million |
| 16 Sep, 2024 | 7.21 | 7.27 | 7.16 | 7.23 | 797.68 Thousand |
| 13 Sep, 2024 | 7.28 | 7.36 | 7.2 | 7.28 | 934.92 Thousand |
| 12 Sep, 2024 | 7.26 | 7.34 | 7.16 | 7.26 | 776.8 Thousand |
| 11 Sep, 2024 | 7.14 | 7.27 | 7.14 | 7.23 | 918.35 Thousand |
| 10 Sep, 2024 | 7.13 | 7.22 | 7.09 | 7.14 | 719.32 Thousand |
| 09 Sep, 2024 | 7.22 | 7.22 | 7.03 | 7.13 | 1.33 Million |
MIFF
605288
7706
GLBS
1326
MBWS