USD 8.35
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 11.54 | 11.56 | 10.65 | 11.2 | 6.52 Million |
01 Oct, 2024 | 10.15 | 10.82 | 10.0 | 10.8 | 4.23 Million |
30 Sep, 2024 | 10.46 | 10.9 | 9.97 | 10.08 | 6.07 Million |
27 Sep, 2024 | 9.08 | 10.15 | 9.08 | 9.91 | 7.13 Million |
26 Sep, 2024 | 9.04 | 9.22 | 8.74 | 9.22 | 6.74 Million |
25 Sep, 2024 | 8.33 | 8.49 | 8.23 | 8.38 | 2.18 Million |
24 Sep, 2024 | 8.2 | 8.73 | 8.12 | 8.66 | 5.11 Million |
23 Sep, 2024 | 7.67 | 7.9 | 7.64 | 7.76 | 790.11 Thousand |
20 Sep, 2024 | 7.76 | 7.8 | 7.58 | 7.63 | 831.67 Thousand |
19 Sep, 2024 | 7.72 | 7.84 | 7.64 | 7.76 | 1.68 Million |
MIFF
605288
7706
GLBS
1326
MBWS