Weibo Corporation (WB)

USD 8.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 11.54 11.56 10.65 11.2 6.52 Million
01 Oct, 2024 10.15 10.82 10.0 10.8 4.23 Million
30 Sep, 2024 10.46 10.9 9.97 10.08 6.07 Million
27 Sep, 2024 9.08 10.15 9.08 9.91 7.13 Million
26 Sep, 2024 9.04 9.22 8.74 9.22 6.74 Million
25 Sep, 2024 8.33 8.49 8.23 8.38 2.18 Million
24 Sep, 2024 8.2 8.73 8.12 8.66 5.11 Million
23 Sep, 2024 7.67 7.9 7.64 7.76 790.11 Thousand
20 Sep, 2024 7.76 7.8 7.58 7.63 831.67 Thousand
19 Sep, 2024 7.72 7.84 7.64 7.76 1.68 Million