Weibo Corporation (WB)
USD 8.35
(3.09%)
USD 8.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.35 | 7.44 | 7.29 | 7.3 | 743.3 Thousand |
| 03 Sep, 2024 | 7.38 | 7.46 | 7.32 | 7.35 | 801.3 Thousand |
| 30 Aug, 2024 | 7.62 | 7.62 | 7.45 | 7.48 | 966.8 Thousand |
| 29 Aug, 2024 | 7.48 | 7.58 | 7.42 | 7.46 | 830.05 Thousand |
| 28 Aug, 2024 | 7.55 | 7.6 | 7.32 | 7.34 | 1.45 Million |
| 27 Aug, 2024 | 7.69 | 7.78 | 7.58 | 7.58 | 1.32 Million |
| 26 Aug, 2024 | 7.72 | 7.78 | 7.58 | 7.7 | 1.78 Million |
| 23 Aug, 2024 | 7.83 | 7.92 | 7.68 | 7.77 | 1.6 Million |
| 22 Aug, 2024 | 8.07 | 8.15 | 7.61 | 7.77 | 1.86 Million |
| 21 Aug, 2024 | 7.78 | 8.0 | 7.74 | 7.89 | 1.78 Million |
MIFF
605288
7706
GLBS
1326
MBWS