Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.89 | 7.92 | 7.64 | 7.64 | 12.4 Thousand |
| 27 Sep, 2021 | 7.93 | 8.27 | 7.68 | 7.68 | 17.1 Thousand |
| 24 Sep, 2021 | 7.95 | 7.95 | 7.7 | 7.82 | 2800.00 |
| 23 Sep, 2021 | 7.72 | 7.78 | 7.6 | 7.72 | 13.2 Thousand |
| 22 Sep, 2021 | 7.73 | 8.0 | 7.61 | 7.63 | 7200.00 |
| 21 Sep, 2021 | 7.7 | 7.91 | 7.55 | 7.75 | 8800.00 |
| 20 Sep, 2021 | 7.6 | 7.99 | 7.6 | 7.65 | 14.6 Thousand |
| 17 Sep, 2021 | 7.69 | 7.93 | 7.66 | 7.93 | 20.5 Thousand |
| 16 Sep, 2021 | 7.71 | 7.84 | 7.71 | 7.72 | 5700.00 |
| 15 Sep, 2021 | 7.54 | 7.75 | 7.51 | 7.7 | 23 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT