Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 6.73 | 6.95 | 6.6 | 6.65 | 11.9 Thousand |
| 11 Oct, 2021 | 7.0 | 7.7 | 6.75 | 6.75 | 48.1 Thousand |
| 08 Oct, 2021 | 6.47 | 6.81 | 6.3 | 6.81 | 13.2 Thousand |
| 07 Oct, 2021 | 6.51 | 6.78 | 6.35 | 6.51 | 10.2 Thousand |
| 06 Oct, 2021 | 6.6 | 6.6 | 6.39 | 6.5 | 6700.00 |
| 05 Oct, 2021 | 6.5 | 6.7 | 6.25 | 6.36 | 17.1 Thousand |
| 04 Oct, 2021 | 6.95 | 6.99 | 6.45 | 6.61 | 10.6 Thousand |
| 01 Oct, 2021 | 7.05 | 7.05 | 6.52 | 6.74 | 10.2 Thousand |
| 30 Sep, 2021 | 7.7 | 7.82 | 6.26 | 6.81 | 74.9 Thousand |
| 29 Sep, 2021 | 7.69 | 7.9 | 7.6 | 7.65 | 29.8 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT