Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.11 | 7.13 | 6.8 | 6.87 | 7600.00 |
| 25 Oct, 2021 | 6.99 | 7.13 | 6.85 | 6.9 | 5900.00 |
| 22 Oct, 2021 | 7.48 | 7.48 | 6.5 | 6.98 | 18 Thousand |
| 21 Oct, 2021 | 7.4 | 7.51 | 7.3 | 7.47 | 6400.00 |
| 20 Oct, 2021 | 7.5 | 7.58 | 7.32 | 7.4 | 10.8 Thousand |
| 19 Oct, 2021 | 7.25 | 7.5 | 7.2 | 7.22 | 4600.00 |
| 18 Oct, 2021 | 7.5 | 7.5 | 7.18 | 7.18 | 6800.00 |
| 15 Oct, 2021 | 7.03 | 7.54 | 7.03 | 7.5 | 19.1 Thousand |
| 14 Oct, 2021 | 7.12 | 7.6 | 7.06 | 7.44 | 26.9 Thousand |
| 13 Oct, 2021 | 6.67 | 7.0 | 6.62 | 7.0 | 26.3 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT