Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 8.08 | 8.08 | 7.5 | 7.5 | 36.9 Thousand |
| 13 Sep, 2021 | 7.97 | 8.19 | 7.81 | 8.06 | 21.7 Thousand |
| 10 Sep, 2021 | 7.92 | 8.2 | 7.79 | 7.8 | 16.9 Thousand |
| 09 Sep, 2021 | 7.88 | 8.09 | 7.72 | 7.79 | 9800.00 |
| 08 Sep, 2021 | 8.2 | 8.34 | 7.62 | 8.0 | 24 Thousand |
| 07 Sep, 2021 | 8.47 | 8.55 | 8.0 | 8.03 | 39.9 Thousand |
| 03 Sep, 2021 | 8.49 | 8.73 | 8.12 | 8.33 | 12.7 Thousand |
| 02 Sep, 2021 | 7.78 | 8.83 | 7.78 | 8.6 | 59.2 Thousand |
| 01 Sep, 2021 | 7.7 | 7.95 | 7.61 | 7.94 | 20.2 Thousand |
| 31 Aug, 2021 | 7.62 | 7.92 | 7.62 | 7.76 | 40.8 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT