Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.62 | 4.62 | 4.26 | 4.38 | 63.2 Thousand |
| 11 Jun, 2024 | 4.25 | 4.47 | 4.1 | 4.44 | 93.1 Thousand |
| 10 Jun, 2024 | 4.49 | 4.49 | 4.25 | 4.28 | 46.7 Thousand |
| 07 Jun, 2024 | 4.37 | 4.96 | 4.37 | 4.5 | 127.9 Thousand |
| 06 Jun, 2024 | 4.36 | 4.51 | 4.35 | 4.39 | 137.7 Thousand |
| 05 Jun, 2024 | 4.36 | 4.64 | 4.29 | 4.4 | 84.5 Thousand |
| 04 Jun, 2024 | 4.49 | 4.71 | 4.31 | 4.32 | 177.7 Thousand |
| 03 Jun, 2024 | 4.33 | 4.55 | 4.27 | 4.49 | 87.5 Thousand |
| 31 May, 2024 | 4.21 | 4.3 | 4.18 | 4.26 | 75 Thousand |
| 30 May, 2024 | 4.24 | 4.55 | 4.1 | 4.18 | 41.3 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI