Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.15 | 4.23 | 4.0 | 4.22 | 122.3 Thousand |
| 28 May, 2024 | 4.14 | 4.25 | 3.88 | 4.18 | 131.4 Thousand |
| 24 May, 2024 | 4.06 | 4.38 | 4.02 | 4.18 | 116.4 Thousand |
| 23 May, 2024 | 4.35 | 4.35 | 3.72 | 4.07 | 199.4 Thousand |
| 22 May, 2024 | 4.7 | 4.79 | 4.3 | 4.35 | 123.8 Thousand |
| 21 May, 2024 | 4.35 | 5.21 | 4.35 | 4.91 | 263.5 Thousand |
| 20 May, 2024 | 4.35 | 4.45 | 4.33 | 4.35 | 87.1 Thousand |
| 17 May, 2024 | 4.59 | 4.68 | 4.19 | 4.35 | 172 Thousand |
| 16 May, 2024 | 4.54 | 4.84 | 4.46 | 4.54 | 68.9 Thousand |
| 15 May, 2024 | 4.49 | 4.84 | 4.49 | 4.6 | 70 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI