Waldencast plc (WALD)

USD 2.78

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 2.54 2.55 2.48 2.52 3404.00
10 Jul, 2025 2.55 2.67 2.55 2.55 371.00
09 Jul, 2025 2.69 2.72 2.65 2.67 260.00
08 Jul, 2025 2.66 2.77 2.66 2.7 79.00
07 Jul, 2025 2.83 2.83 2.77 2.83 1652.00
03 Jul, 2025 2.75 2.82 2.75 2.82 30.91 Thousand
02 Jul, 2025 2.52 2.73 2.51 2.72 101.4 Thousand
01 Jul, 2025 2.44 2.55 2.39 2.52 84.11 Thousand
30 Jun, 2025 2.59 2.62 2.37 2.45 138.6 Thousand
27 Jun, 2025 2.52 2.68 2.52 2.6 1.75 Million