Waldencast plc (WALD)
USD 2.46
(-3.15%)
USD 2.46
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.29 | 3.36 | 3.05 | 3.12 | 22.93 Thousand |
| 07 Mar, 2025 | 3.44 | 3.54 | 3.22 | 3.29 | 50.54 Thousand |
| 06 Mar, 2025 | 3.47 | 3.5 | 3.33 | 3.43 | 28.5 Thousand |
| 05 Mar, 2025 | 3.35 | 3.5 | 3.34 | 3.47 | 43.6 Thousand |
| 04 Mar, 2025 | 3.17 | 3.38 | 3.16 | 3.36 | 72.6 Thousand |
| 03 Mar, 2025 | 3.29 | 3.35 | 3.1 | 3.17 | 42.44 Thousand |
| 28 Feb, 2025 | 3.12 | 3.28 | 3.07 | 3.26 | 35 Thousand |
| 27 Feb, 2025 | 3.01 | 3.14 | 3.01 | 3.06 | 42.63 Thousand |
| 26 Feb, 2025 | 3.07 | 3.09 | 3.01 | 3.01 | 38.01 Thousand |
| 25 Feb, 2025 | 3.1 | 3.13 | 3.05 | 3.05 | 29.14 Thousand |
PACV
7558
6934
3111
MDMN
HTH