Waldencast plc (WALD)
USD 2.46
(-3.15%)
USD 2.46
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.49 | 3.63 | 3.43 | 3.54 | 43.34 Thousand |
| 06 Feb, 2025 | 3.53 | 3.59 | 3.35 | 3.5 | 44.9 Thousand |
| 05 Feb, 2025 | 3.49 | 3.57 | 3.43 | 3.56 | 25.53 Thousand |
| 04 Feb, 2025 | 3.39 | 3.59 | 3.37 | 3.53 | 38.71 Thousand |
| 03 Feb, 2025 | 3.31 | 3.43 | 3.28 | 3.41 | 44.3 Thousand |
| 31 Jan, 2025 | 3.38 | 3.47 | 3.29 | 3.46 | 51.1 Thousand |
| 30 Jan, 2025 | 3.53 | 3.55 | 3.34 | 3.37 | 31.2 Thousand |
| 29 Jan, 2025 | 3.65 | 3.72 | 3.5 | 3.53 | 32.44 Thousand |
| 28 Jan, 2025 | 3.56 | 3.93 | 3.5 | 3.66 | 102.4 Thousand |
| 27 Jan, 2025 | 3.36 | 4.1 | 3.36 | 3.56 | 597.9 Thousand |
PACV
7558
6934
3111
MDMN
HTH