Waldencast plc (WALD)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.38 | 3.47 | 3.29 | 3.46 | 51.1 Thousand |
| 30 Jan, 2025 | 3.53 | 3.55 | 3.34 | 3.37 | 31.2 Thousand |
| 29 Jan, 2025 | 3.65 | 3.72 | 3.5 | 3.53 | 32.44 Thousand |
| 28 Jan, 2025 | 3.56 | 3.93 | 3.5 | 3.66 | 102.4 Thousand |
| 27 Jan, 2025 | 3.36 | 4.1 | 3.36 | 3.56 | 597.9 Thousand |
| 24 Jan, 2025 | 3.27 | 3.45 | 3.27 | 3.37 | 31.6 Thousand |
| 23 Jan, 2025 | 3.17 | 3.39 | 3.17 | 3.31 | 67.8 Thousand |
| 22 Jan, 2025 | 3.09 | 3.22 | 3.01 | 3.19 | 101.83 Thousand |
| 21 Jan, 2025 | 3.02 | 3.1 | 3.01 | 3.03 | 23.7 Thousand |
| 17 Jan, 2025 | 3.07 | 3.09 | 2.96 | 3.01 | 35.4 Thousand |
PACV
7558
6934
3111
MDMN
HTH