Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.69 | 1.79 | 1.64 | 1.76 | 529.1 Thousand |
| 22 Aug, 2025 | 1.64 | 1.75 | 1.58 | 1.73 | 308.4 Thousand |
| 21 Aug, 2025 | 1.63 | 1.68 | 1.5 | 1.65 | 479.1 Thousand |
| 20 Aug, 2025 | 1.71 | 1.77 | 1.68 | 1.7 | 241.9 Thousand |
| 19 Aug, 2025 | 1.95 | 1.98 | 1.6 | 1.8 | 3.1 Million |
| 18 Aug, 2025 | 1.77 | 1.84 | 1.73 | 1.8 | 3.07 Million |
| 15 Aug, 2025 | 1.84 | 1.85 | 1.71 | 1.73 | 277.2 Thousand |
| 14 Aug, 2025 | 1.84 | 2.1 | 1.8 | 1.84 | 83 Thousand |
| 13 Aug, 2025 | 1.9 | 2.04 | 1.88 | 1.92 | 436.9 Thousand |
| 12 Aug, 2025 | 1.71 | 1.88 | 1.68 | 1.88 | 167.6 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI