Waldencast plc (WALD)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.09 | 3.1 | 3.0 | 3.06 | 42.3 Thousand |
| 15 Jan, 2025 | 3.1 | 3.15 | 2.97 | 3.08 | 46 Thousand |
| 14 Jan, 2025 | 2.95 | 3.08 | 2.95 | 3.07 | 54.6 Thousand |
| 13 Jan, 2025 | 2.9 | 2.94 | 2.7 | 2.93 | 85.5 Thousand |
| 10 Jan, 2025 | 3.08 | 3.1 | 2.9 | 2.93 | 103.4 Thousand |
| 08 Jan, 2025 | 3.15 | 3.16 | 3.03 | 3.15 | 57.83 Thousand |
| 07 Jan, 2025 | 3.24 | 3.3 | 3.09 | 3.16 | 87.2 Thousand |
| 06 Jan, 2025 | 3.48 | 3.5 | 3.18 | 3.19 | 98.06 Thousand |
| 03 Jan, 2025 | 3.74 | 3.74 | 3.36 | 3.43 | 166.31 Thousand |
| 02 Jan, 2025 | 4.05 | 4.08 | 3.69 | 3.74 | 172.2 Thousand |
PACV
7558
6934
3111
MDMN
HTH