Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.83 | 1.91 | 1.82 | 1.85 | 135 Thousand |
| 08 Sep, 2025 | 1.74 | 1.87 | 1.68 | 1.83 | 243.9 Thousand |
| 05 Sep, 2025 | 1.6 | 1.8 | 1.58 | 1.78 | 245.8 Thousand |
| 04 Sep, 2025 | 1.51 | 1.62 | 1.49 | 1.59 | 194.4 Thousand |
| 03 Sep, 2025 | 1.49 | 1.54 | 1.49 | 1.49 | 70.7 Thousand |
| 02 Sep, 2025 | 1.54 | 1.56 | 1.48 | 1.52 | 178.7 Thousand |
| 29 Aug, 2025 | 1.59 | 1.59 | 1.54 | 1.56 | 88.8 Thousand |
| 28 Aug, 2025 | 1.64 | 1.64 | 1.56 | 1.58 | 137.9 Thousand |
| 27 Aug, 2025 | 1.58 | 1.65 | 1.56 | 1.62 | 154.7 Thousand |
| 26 Aug, 2025 | 1.73 | 1.77 | 1.58 | 1.59 | 585.5 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI