Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.55 | 4.62 | 4.27 | 4.43 | 47.7 Thousand |
| 13 May, 2024 | 4.55 | 4.76 | 4.23 | 4.42 | 56.9 Thousand |
| 10 May, 2024 | 4.85 | 4.86 | 4.37 | 4.45 | 176.8 Thousand |
| 09 May, 2024 | 5.11 | 5.11 | 4.66 | 4.78 | 126.8 Thousand |
| 08 May, 2024 | 4.8 | 4.97 | 4.66 | 4.85 | 92.4 Thousand |
| 07 May, 2024 | 5.13 | 5.16 | 4.84 | 4.89 | 70.8 Thousand |
| 06 May, 2024 | 5.03 | 5.2 | 4.94 | 5.03 | 103.9 Thousand |
| 03 May, 2024 | 5.2 | 5.46 | 4.89 | 5.06 | 88.3 Thousand |
| 02 May, 2024 | 5.15 | 5.27 | 5.0 | 5.09 | 167.9 Thousand |
| 01 May, 2024 | 4.91 | 5.13 | 4.9 | 5.05 | 89.1 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI