Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.83 | 3.95 | 3.8 | 3.92 | 88.3 Thousand |
| 26 Jun, 2024 | 3.94 | 4.0 | 3.84 | 3.9 | 107.3 Thousand |
| 25 Jun, 2024 | 4.01 | 4.03 | 3.91 | 3.91 | 31.6 Thousand |
| 24 Jun, 2024 | 4.01 | 4.05 | 3.91 | 4.04 | 32.3 Thousand |
| 21 Jun, 2024 | 4.05 | 4.15 | 3.95 | 3.99 | 228.7 Thousand |
| 20 Jun, 2024 | 3.93 | 4.1 | 3.9 | 4.04 | 47.7 Thousand |
| 18 Jun, 2024 | 4.06 | 4.14 | 3.92 | 3.94 | 63.3 Thousand |
| 17 Jun, 2024 | 4.13 | 4.2 | 3.94 | 4.11 | 41.1 Thousand |
| 14 Jun, 2024 | 4.3 | 4.31 | 4.12 | 4.2 | 114.6 Thousand |
| 13 Jun, 2024 | 4.38 | 4.41 | 4.25 | 4.37 | 29.3 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI