Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.54 | 3.55 | 3.27 | 3.36 | 75.2 Thousand |
| 25 Jul, 2024 | 3.26 | 3.52 | 3.24 | 3.47 | 60.7 Thousand |
| 24 Jul, 2024 | 3.22 | 3.33 | 3.16 | 3.25 | 50.6 Thousand |
| 23 Jul, 2024 | 3.1 | 3.31 | 3.08 | 3.24 | 170.2 Thousand |
| 22 Jul, 2024 | 3.23 | 3.43 | 3.08 | 3.12 | 1.05 Million |
| 19 Jul, 2024 | 3.44 | 3.44 | 3.12 | 3.21 | 160.2 Thousand |
| 18 Jul, 2024 | 3.47 | 3.55 | 3.38 | 3.4 | 67.9 Thousand |
| 17 Jul, 2024 | 3.55 | 3.6 | 3.44 | 3.5 | 89.1 Thousand |
| 16 Jul, 2024 | 3.51 | 3.62 | 3.44 | 3.53 | 233.5 Thousand |
| 15 Jul, 2024 | 3.54 | 3.55 | 3.47 | 3.49 | 52.5 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI