Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.61 | 3.66 | 3.4 | 3.52 | 191.4 Thousand |
| 11 Jul, 2024 | 3.56 | 3.74 | 3.48 | 3.55 | 236.2 Thousand |
| 10 Jul, 2024 | 3.5 | 3.6 | 3.44 | 3.5 | 19.9 Thousand |
| 09 Jul, 2024 | 3.57 | 3.62 | 3.44 | 3.48 | 32.5 Thousand |
| 08 Jul, 2024 | 3.55 | 3.67 | 3.5 | 3.62 | 1.04 Million |
| 05 Jul, 2024 | 3.49 | 3.72 | 3.49 | 3.5 | 86.6 Thousand |
| 03 Jul, 2024 | 3.41 | 3.64 | 3.41 | 3.56 | 32.5 Thousand |
| 02 Jul, 2024 | 3.39 | 3.49 | 3.2 | 3.44 | 38.2 Thousand |
| 01 Jul, 2024 | 3.64 | 3.78 | 3.27 | 3.35 | 456.1 Thousand |
| 28 Jun, 2024 | 3.95 | 3.95 | 3.54 | 3.59 | 493.9 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI