VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.31 | 1.36 | 1.27 | 1.36 | 372.9 Thousand |
| 20 Sep, 2024 | 1.29 | 1.37 | 1.24 | 1.32 | 601.2 Thousand |
| 19 Sep, 2024 | 1.31 | 1.42 | 1.25 | 1.38 | 1.3 Million |
| 18 Sep, 2024 | 1.44 | 1.5 | 1.24 | 1.33 | 6.97 Million |
| 17 Sep, 2024 | 2.05 | 2.08 | 1.22 | 1.25 | 18.25 Million |
| 16 Sep, 2024 | 2.08 | 2.19 | 1.81 | 1.91 | 437 Thousand |
| 13 Sep, 2024 | 2.08 | 2.15 | 2.02 | 2.11 | 45.5 Thousand |
| 12 Sep, 2024 | 2.0 | 2.09 | 1.93 | 2.04 | 34.6 Thousand |
| 11 Sep, 2024 | 1.92 | 2.15 | 1.87 | 2.03 | 111.6 Thousand |
| 10 Sep, 2024 | 1.89 | 1.95 | 1.83 | 1.94 | 49.3 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS