VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.86 0.91 0.84 0.89 166.2 Thousand
18 Oct, 2024 0.87 0.91 0.85 0.9 147.2 Thousand
17 Oct, 2024 0.91 0.95 0.87 0.89 161.7 Thousand
16 Oct, 2024 0.92 0.95 0.86 0.91 287.8 Thousand
15 Oct, 2024 1.06 1.06 0.89 0.93 538.8 Thousand
14 Oct, 2024 0.81 0.99 0.8 0.98 859 Thousand
11 Oct, 2024 0.78 0.79 0.75 0.78 165.4 Thousand
10 Oct, 2024 0.77 0.8 0.76 0.78 99 Thousand
09 Oct, 2024 0.77 0.8 0.75 0.77 115 Thousand
08 Oct, 2024 0.81 0.82 0.77 0.78 265.9 Thousand