VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.82 | 0.88 | 0.8 | 0.83 | 340.5 Thousand |
| 04 Oct, 2024 | 0.82 | 0.89 | 0.78 | 0.84 | 771.9 Thousand |
| 03 Oct, 2024 | 0.78 | 0.87 | 0.74 | 0.82 | 1.06 Million |
| 02 Oct, 2024 | 0.78 | 0.8 | 0.73 | 0.78 | 439.5 Thousand |
| 01 Oct, 2024 | 1.0 | 1.01 | 0.74 | 0.8 | 922.4 Thousand |
| 30 Sep, 2024 | 1.05 | 1.19 | 0.96 | 1.0 | 830.5 Thousand |
| 27 Sep, 2024 | 1.09 | 1.1 | 1.02 | 1.06 | 472.2 Thousand |
| 26 Sep, 2024 | 1.28 | 1.33 | 1.06 | 1.14 | 2.06 Million |
| 25 Sep, 2024 | 1.34 | 1.39 | 1.29 | 1.35 | 3.35 Million |
| 24 Sep, 2024 | 1.28 | 1.38 | 1.28 | 1.38 | 383.5 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS