VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 10.02 | 10.5 | 10.0 | 10.0 | 540.00 |
| 03 May, 2016 | 9.98 | 10.0 | 9.98 | 10.0 | 920.00 |
| 02 May, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 29 Apr, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 28 Apr, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 27 Apr, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 26 Apr, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 25 Apr, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 22 Apr, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 21 Apr, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | - |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS