VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 10.02 10.02 10.02 10.02 -
01 Jun, 2016 10.02 10.02 10.02 10.02 -
31 May, 2016 10.02 10.02 10.02 10.02 -
27 May, 2016 10.02 10.02 10.02 10.02 -
26 May, 2016 10.02 10.02 10.02 10.02 -
25 May, 2016 10.02 10.02 10.02 10.02 -
24 May, 2016 10.02 10.02 10.02 10.02 10.00
23 May, 2016 10.02 10.02 10.02 10.02 -
20 May, 2016 10.02 10.02 10.02 10.02 -
19 May, 2016 10.02 10.02 10.02 10.02 -