VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 10.02 10.02 10.02 10.02 -
17 May, 2016 10.02 10.02 10.02 10.02 -
16 May, 2016 10.02 10.02 10.02 10.02 -
13 May, 2016 10.02 10.02 10.02 10.02 -
12 May, 2016 10.02 10.02 10.02 10.02 20.00
11 May, 2016 10.01 10.01 10.01 10.01 650.00
10 May, 2016 10.0 10.0 10.0 10.0 -
09 May, 2016 10.0 10.0 10.0 10.0 -
06 May, 2016 10.0 10.0 10.0 10.0 -
05 May, 2016 10.03 10.03 10.0 10.0 150.00