VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 10.02 10.02 10.02 10.02 -
14 Jul, 2016 10.02 10.02 10.02 10.02 -
13 Jul, 2016 10.02 10.02 10.02 10.02 -
12 Jul, 2016 10.02 10.02 10.02 10.02 10.00
11 Jul, 2016 10.07 10.07 10.07 10.07 -
08 Jul, 2016 10.07 10.07 10.07 10.07 -
07 Jul, 2016 10.07 10.07 10.07 10.07 -
06 Jul, 2016 10.07 10.07 10.07 10.07 -
05 Jul, 2016 10.07 10.07 10.07 10.07 -
01 Jul, 2016 10.09 10.09 10.07 10.07 20.00