VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 10.07 10.07 10.07 10.07 -
28 Jul, 2016 10.07 10.07 10.07 10.07 -
27 Jul, 2016 10.07 10.07 10.07 10.07 -
26 Jul, 2016 10.07 10.07 10.07 10.07 -
25 Jul, 2016 10.07 10.07 10.07 10.07 -
22 Jul, 2016 10.07 10.07 10.07 10.07 -
21 Jul, 2016 10.03 10.07 10.03 10.07 20.00
20 Jul, 2016 10.02 10.02 10.02 10.02 -
19 Jul, 2016 10.02 10.02 10.02 10.02 -
18 Jul, 2016 10.02 10.02 10.02 10.02 -