VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 10.12 | 10.12 | 10.12 | 10.12 | 140.00 |
| 11 Aug, 2016 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 10 Aug, 2016 | 10.07 | 10.07 | 10.07 | 10.07 | 40.00 |
| 09 Aug, 2016 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 08 Aug, 2016 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 05 Aug, 2016 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 04 Aug, 2016 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 03 Aug, 2016 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 02 Aug, 2016 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 01 Aug, 2016 | 10.07 | 10.07 | 10.07 | 10.07 | - |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS