Ventyx Biosciences Inc (VTYX)

USD 2.4

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 36.42 36.42 32.57 34.6 1.46 Million
23 Mar, 2023 38.08 38.8 35.37 36.51 1.18 Million
22 Mar, 2023 39.56 39.56 37.73 37.75 1.11 Million
21 Mar, 2023 39.2 41.0 38.22 39.66 1.44 Million
20 Mar, 2023 37.0 38.04 35.15 37.85 1.85 Million
17 Mar, 2023 36.39 37.2 35.61 36.67 1.09 Million
16 Mar, 2023 36.67 36.67 35.28 36.32 1.07 Million
15 Mar, 2023 37.29 38.14 36.7 37.4 865.9 Thousand
14 Mar, 2023 39.06 39.89 37.7 37.84 428.5 Thousand
13 Mar, 2023 38.24 39.72 37.99 38.2 770.8 Thousand