Ventyx Biosciences Inc (VTYX)

USD 2.46

(3.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 38.88 39.87 37.04 37.66 945.2 Thousand
24 Apr, 2023 37.05 39.17 37.01 39.15 708.9 Thousand
21 Apr, 2023 36.6 37.56 35.92 37.29 636.6 Thousand
20 Apr, 2023 36.27 36.92 35.98 36.68 338.6 Thousand
19 Apr, 2023 36.45 36.82 35.67 36.63 1.29 Million
18 Apr, 2023 33.8 36.71 33.8 36.66 1.09 Million
17 Apr, 2023 31.3 33.83 31.3 33.7 2.35 Million
14 Apr, 2023 30.65 30.67 29.06 29.85 522.4 Thousand
13 Apr, 2023 29.38 31.07 29.05 30.65 968.2 Thousand
12 Apr, 2023 28.97 30.07 28.71 29.78 846.9 Thousand