Ventyx Biosciences Inc (VTYX)

USD 2.46

(3.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 35.41 37.17 35.14 36.28 746.6 Thousand
22 May, 2023 34.77 35.9 34.77 35.55 627.7 Thousand
19 May, 2023 33.97 35.16 33.53 34.6 642.8 Thousand
18 May, 2023 34.7 34.94 33.1 33.56 449.2 Thousand
17 May, 2023 34.24 35.2 33.33 34.76 809.7 Thousand
16 May, 2023 35.67 35.67 33.84 34.3 657.5 Thousand
15 May, 2023 35.0 37.74 34.74 36.0 698.9 Thousand
12 May, 2023 37.32 38.63 34.48 34.9 949.6 Thousand
11 May, 2023 39.28 39.31 36.7 37.57 891 Thousand
10 May, 2023 39.69 39.72 38.66 39.5 835.9 Thousand