Ventyx Biosciences Inc (VTYX)

USD 7.84

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 34.25 34.64 33.59 33.87 369 Thousand
22 Sep, 2023 36.41 36.44 34.26 34.53 535.9 Thousand
21 Sep, 2023 34.88 36.77 34.48 36.32 496.2 Thousand
20 Sep, 2023 38.05 38.05 35.7 35.75 629 Thousand
19 Sep, 2023 37.54 38.2 36.76 37.58 547.2 Thousand
18 Sep, 2023 36.31 38.13 35.45 37.76 865.6 Thousand
15 Sep, 2023 34.9 37.37 34.15 36.4 2.02 Million
14 Sep, 2023 34.08 35.25 33.75 34.77 602.2 Thousand
13 Sep, 2023 34.78 35.3 33.89 34.06 673.2 Thousand
12 Sep, 2023 34.02 35.2 34.02 34.62 362 Thousand