Ventyx Biosciences Inc (VTYX)

USD 2.46

(3.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 28.68 29.08 28.2 28.77 697.8 Thousand
10 Apr, 2023 28.23 29.13 27.75 28.57 989.6 Thousand
06 Apr, 2023 28.51 29.41 28.44 28.59 859.4 Thousand
05 Apr, 2023 30.63 30.96 28.28 28.53 1.31 Million
04 Apr, 2023 32.0 32.22 29.67 30.89 1.09 Million
03 Apr, 2023 33.3 33.79 32.56 32.72 813 Thousand
31 Mar, 2023 34.02 34.72 33.15 33.5 1.41 Million
30 Mar, 2023 34.88 34.88 32.37 33.68 657.9 Thousand
29 Mar, 2023 34.84 35.0 34.19 34.55 641.8 Thousand
28 Mar, 2023 34.76 35.63 34.02 34.52 914.3 Thousand