Ventyx Biosciences Inc (VTYX)

USD 2.4

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 40.54 41.93 38.89 39.22 925.3 Thousand
09 Mar, 2023 44.46 44.72 41.32 41.49 1 Million
08 Mar, 2023 43.97 45.09 43.59 44.54 427.6 Thousand
07 Mar, 2023 43.94 46.71 43.51 43.95 1.12 Million
06 Mar, 2023 46.43 46.55 43.52 43.84 556.1 Thousand
03 Mar, 2023 46.12 47.25 45.39 46.65 958.3 Thousand
02 Mar, 2023 44.1 46.27 43.1 46.0 660.9 Thousand
01 Mar, 2023 43.42 44.71 43.08 44.37 864 Thousand
28 Feb, 2023 42.54 43.39 42.47 43.25 798.1 Thousand
27 Feb, 2023 42.51 43.85 42.12 42.73 445.5 Thousand