Ventyx Biosciences Inc (VTYX)

USD 2.4

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 42.71 43.97 42.0 42.7 533.9 Thousand
23 Feb, 2023 42.8 43.48 42.4 43.47 577.4 Thousand
22 Feb, 2023 42.58 43.97 42.16 42.81 659.6 Thousand
21 Feb, 2023 43.78 45.03 42.43 42.5 568.3 Thousand
17 Feb, 2023 43.94 45.08 42.89 44.32 407.9 Thousand
16 Feb, 2023 44.38 44.75 42.99 43.82 494.3 Thousand
15 Feb, 2023 43.51 45.49 42.85 44.84 508.9 Thousand
14 Feb, 2023 42.44 44.58 42.44 43.95 606.4 Thousand
13 Feb, 2023 43.02 43.03 41.12 42.79 2.2 Million
10 Feb, 2023 41.43 43.04 40.01 42.79 585.1 Thousand